Strategy Tester Report
AlpariUK-Demo (Build 225)

SymbolGBPUSD (Great Britain Pound vs US Dollar)
Period1 Hour (H1) 2010.01.04 00:00 - 2010.02.26 22:00 (2010.01.01 - 2010.02.27)
ModelControl points (a very crude method, the results must not be considered)
ParametersLots=0.1; Slippage=2; Fast_Period=7; Fast_Price=0; Slow_Period=88; Slow_Price=0; DVBuySell=0.0011; DVStayOut=0.0079; ProfitMade=0; LossLimit=0; TrailStop=9999; PLBreakEven=9999; StartHour=0; StopHour=24; BasketProfit=75; BasketLoss=9999; FileData=false;
Bars in test1953Ticks modelled24825Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00
Total net profit3846.39Gross profit25631.02Gross loss-21784.63
Profit factor1.18Expected payoff8.51
Absolute drawdown1491.80Maximal drawdown3359.16 (27.06%)Relative drawdown27.22% (3182.81)
Total trades452Short positions (won %)244 (86.07%)Long positions (won %)208 (61.06%)
Profit trades (% of total)337 (74.56%)Loss trades (% of total)115 (25.44%)
Largestprofit trade308.95loss trade-360.28
Averageprofit trade76.06loss trade-189.43
Maximumconsecutive wins (profit in money)35 (3456.05)consecutive losses (loss in money)23 (-6642.80)
Maximalconsecutive profit (count of wins)5184.05 (24)consecutive loss (count of losses)-6642.80 (23)
Averageconsecutive wins17consecutive losses6
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12010.01.04 09:00buy10.101.610240.000000.00000
22010.01.04 10:20close10.101.618490.000000.0000082.5010082.50
32010.01.04 22:00buy20.101.610600.000000.00000
42010.01.04 23:00buy30.101.608710.000000.00000
52010.01.05 00:00buy40.101.609360.000000.00000
62010.01.05 01:00buy50.101.611730.000000.00000
72010.01.05 01:10close50.101.612180.000000.000004.5010087.00
82010.01.05 01:10close40.101.612180.000000.0000028.2010115.20
92010.01.05 01:10close30.101.612180.000000.0000034.7110149.91
102010.01.05 01:10close20.101.612180.000000.0000015.8110165.72
112010.01.05 02:00buy60.101.610930.000000.00000
122010.01.05 03:00buy70.101.608330.000000.00000
132010.01.05 04:00buy80.101.609910.000000.00000
142010.01.05 05:00buy90.101.609170.000000.00000
152010.01.05 05:37close90.101.611510.000000.0000023.4010189.12
162010.01.05 05:37close80.101.611510.000000.0000016.0010205.12
172010.01.05 05:37close70.101.611510.000000.0000031.8010236.92
182010.01.05 05:37close60.101.611510.000000.000005.8010242.72
192010.01.05 06:00buy100.101.609160.000000.00000
202010.01.05 07:00buy110.101.613770.000000.00000
212010.01.05 08:00buy120.101.615520.000000.00000
222010.01.05 09:00buy130.101.610490.000000.00000
232010.01.05 10:00buy140.101.604920.000000.00000
242010.01.05 11:00buy150.101.605420.000000.00000
252010.01.05 12:00buy160.101.600520.000000.00000
262010.01.05 13:00buy170.101.601720.000000.00000
272010.01.05 15:00sell180.101.603690.000000.00000
282010.01.05 16:00sell190.101.604420.000000.00000
292010.01.05 17:00sell200.101.603100.000000.00000
302010.01.05 18:00sell210.101.600680.000000.00000
312010.01.05 19:00sell220.101.600190.000000.00000
322010.01.05 20:00sell230.101.597500.000000.00000
332010.01.05 21:00sell240.101.600020.000000.00000
342010.01.05 22:00sell250.101.599450.000000.00000
352010.01.05 23:00sell260.101.598980.000000.00000
362010.01.06 00:00sell270.101.598620.000000.00000
372010.01.06 01:00sell280.101.598970.000000.00000
382010.01.06 03:00sell290.101.599180.000000.00000
392010.01.06 12:00sell300.101.601050.000000.00000
402010.01.06 13:00sell310.101.598160.000000.00000
412010.01.06 14:00sell320.101.596510.000000.00000
422010.01.06 15:00sell330.101.596800.000000.00000
432010.01.06 22:00sell340.101.601980.000000.00000
442010.01.06 23:00sell350.101.601660.000000.00000
452010.01.07 00:00sell360.101.600550.000000.00000
462010.01.07 01:00sell370.101.601990.000000.00000
472010.01.07 02:00sell380.101.603180.000000.00000
482010.01.07 03:00sell390.101.602470.000000.00000
492010.01.07 04:00sell400.101.600060.000000.00000
502010.01.07 05:00sell410.101.601170.000000.00000
512010.01.07 06:00sell420.101.600160.000000.00000
522010.01.07 07:00sell430.101.597350.000000.00000
532010.01.07 07:50close430.101.596160.000000.0000011.9010254.62
542010.01.07 07:50close420.101.596160.000000.0000040.0010294.62
552010.01.07 07:50close410.101.596160.000000.0000050.1010344.72
562010.01.07 07:50close400.101.596160.000000.0000039.0010383.72
572010.01.07 07:50close390.101.596160.000000.0000063.1010446.82
582010.01.07 07:50close380.101.596160.000000.0000070.2010517.02
592010.01.07 07:50close370.101.596160.000000.0000058.3010575.32
602010.01.07 07:50close360.101.596160.000000.0000043.9010619.22
612010.01.07 07:50close350.101.596160.000000.0000054.2510673.47
622010.01.07 07:50close340.101.596160.000000.0000057.4510730.92
632010.01.07 07:50close330.101.596160.000000.000005.6510736.57
642010.01.07 07:50close320.101.596160.000000.000002.7510739.32
652010.01.07 07:50close310.101.596160.000000.0000019.2510758.57
662010.01.07 07:50close300.101.596160.000000.0000048.1510806.72
672010.01.07 07:50close290.101.596160.000000.0000029.4510836.17
682010.01.07 07:50close280.101.596160.000000.0000027.3510863.52
692010.01.07 07:50close270.101.596160.000000.0000023.8510887.37
702010.01.07 07:50close260.101.596160.000000.0000027.2010914.57
712010.01.07 07:50close250.101.596160.000000.0000031.9010946.47
722010.01.07 07:50close240.101.596160.000000.0000037.6010984.07
732010.01.07 07:50close230.101.596160.000000.0000012.4010996.47
742010.01.07 07:50close220.101.596160.000000.0000039.3011035.77
752010.01.07 07:50close210.101.596160.000000.0000044.2011079.97
762010.01.07 07:50close200.101.596160.000000.0000068.4011148.37
772010.01.07 07:50close190.101.596160.000000.0000081.6011229.97
782010.01.07 07:50close180.101.596160.000000.0000074.3011304.27
792010.01.07 07:50close170.101.595600.000000.00000-61.1611243.11
802010.01.07 07:50close160.101.595600.000000.00000-49.1611193.95
812010.01.07 07:50close150.101.595600.000000.00000-98.1611095.79
822010.01.07 07:50close140.101.595600.000000.00000-93.1611002.63
832010.01.07 07:50close130.101.595600.000000.00000-148.8610853.77
842010.01.07 07:50close120.101.595600.000000.00000-199.1610654.61
852010.01.07 07:50close110.101.595600.000000.00000-181.6610472.95
862010.01.07 07:50close100.101.595600.000000.00000-135.5610337.39
872010.01.07 08:00sell440.101.596730.000000.00000
882010.01.07 09:00sell450.101.595140.000000.00000
892010.01.07 09:50close450.101.591600.000000.0000035.4010372.79
902010.01.07 09:50close440.101.591600.000000.0000051.3010424.09
912010.01.08 05:00sell460.101.593840.000000.00000
922010.01.08 06:00sell470.101.594090.000000.00000
932010.01.08 07:00sell480.101.593410.000000.00000
942010.01.08 08:00sell490.101.593370.000000.00000
952010.01.08 09:00sell500.101.597000.000000.00000
962010.01.08 10:00sell510.101.601510.000000.00000
972010.01.08 11:00sell520.101.603040.000000.00000
982010.01.08 12:00sell530.101.601510.000000.00000
992010.01.08 15:00buy540.101.609600.000000.00000
1002010.01.08 16:00buy550.101.603550.000000.00000
1012010.01.08 17:00buy560.101.596680.000000.00000
1022010.01.08 18:00buy570.101.599640.000000.00000
1032010.01.08 19:00buy580.101.600990.000000.00000
1042010.01.08 20:00buy590.101.603100.000000.00000
1052010.01.08 21:00buy600.101.603640.000000.00000
1062010.01.08 22:00buy610.101.603180.000000.00000
1072010.01.11 00:00buy620.101.606350.000000.00000
1082010.01.11 01:00buy630.101.609230.000000.00000
1092010.01.11 02:00buy640.101.608240.000000.00000
1102010.01.11 03:00buy650.101.607870.000000.00000
1112010.01.11 04:00buy660.101.609810.000000.00000
1122010.01.11 12:37close660.101.619270.000000.0000094.6010518.69
1132010.01.11 12:37close650.101.619270.000000.00000114.0010632.69
1142010.01.11 12:37close640.101.619270.000000.00000110.3010742.99
1152010.01.11 12:37close630.101.619270.000000.00000100.4010843.39
1162010.01.11 12:37close620.101.619270.000000.00000129.2010972.59
1172010.01.11 12:37close610.101.619270.000000.00000160.9111133.50
1182010.01.11 12:37close600.101.619270.000000.00000156.3111289.81
1192010.01.11 12:37close590.101.619270.000000.00000161.7111451.52
1202010.01.11 12:37close580.101.619270.000000.00000182.8111634.33
1212010.01.11 12:37close570.101.619270.000000.00000196.3111830.64
1222010.01.11 12:37close560.101.619270.000000.00000225.9112056.55
1232010.01.11 12:37close550.101.619270.000000.00000157.2112213.76
1242010.01.11 12:37close540.101.619270.000000.0000096.7112310.47
1252010.01.11 12:37close530.101.619830.000000.00000-183.4512127.02
1262010.01.11 12:37close520.101.619830.000000.00000-168.1511958.87
1272010.01.11 12:37close510.101.619830.000000.00000-183.4511775.42
1282010.01.11 12:37close500.101.619830.000000.00000-228.5511546.87
1292010.01.11 12:37close490.101.619830.000000.00000-264.8511282.02
1302010.01.11 12:37close480.101.619830.000000.00000-264.4511017.57
1312010.01.11 12:37close470.101.619830.000000.00000-257.6510759.92
1322010.01.11 12:37close460.101.619830.000000.00000-260.1510499.77
1332010.01.12 05:00buy670.101.607980.000000.00000
1342010.01.12 06:00buy680.101.609330.000000.00000
1352010.01.12 07:00buy690.101.609480.000000.00000
1362010.01.12 07:16close690.101.611510.000000.0000020.3010520.07
1372010.01.12 07:16close680.101.611510.000000.0000021.8010541.87
1382010.01.12 07:16close670.101.611510.000000.0000035.3010577.17
1392010.01.12 08:00buy700.101.612180.000000.00000
1402010.01.12 09:00buy710.101.610100.000000.00000
1412010.01.12 10:00buy720.101.610560.000000.00000
1422010.01.12 10:50close720.101.613870.000000.0000033.1010610.27
1432010.01.12 10:50close710.101.613870.000000.0000037.7010647.97
1442010.01.12 10:50close700.101.613870.000000.0000016.9010664.87
1452010.01.12 11:00buy730.101.614060.000000.00000
1462010.01.13 07:50close730.101.622080.000000.0000080.2110745.08
1472010.01.15 14:00buy740.101.631410.000000.00000
1482010.01.15 15:00buy750.101.629470.000000.00000
1492010.01.15 16:00buy760.101.629760.000000.00000
1502010.01.15 17:00buy770.101.626010.000000.00000
1512010.01.15 18:00buy780.101.624310.000000.00000
1522010.01.15 19:00buy790.101.625110.000000.00000
1532010.01.15 20:00buy800.101.626310.000000.00000
1542010.01.15 21:00buy810.101.626380.000000.00000
1552010.01.18 00:45close810.101.628430.000000.0000020.5110765.59
1562010.01.18 00:45close800.101.628430.000000.0000021.2110786.80
1572010.01.18 00:45close790.101.628430.000000.0000033.2110820.01
1582010.01.18 00:45close780.101.628430.000000.0000041.2110861.22
1592010.01.18 00:45close770.101.628430.000000.0000024.2110885.43
1602010.01.18 00:45close760.101.628430.000000.00000-13.2910872.14
1612010.01.18 00:45close750.101.628430.000000.00000-10.3910861.75
1622010.01.18 00:45close740.101.628430.000000.00000-29.7910831.96
1632010.01.18 05:00buy820.101.631320.000000.00000
1642010.01.18 06:00buy830.101.631360.000000.00000
1652010.01.18 07:00buy840.101.631090.000000.00000
1662010.01.18 08:00buy850.101.631090.000000.00000
1672010.01.18 09:00buy860.101.632830.000000.00000
1682010.01.18 09:15close860.101.633440.000000.000006.1010838.06
1692010.01.18 09:15close850.101.633440.000000.0000023.5010861.56
1702010.01.18 09:15close840.101.633440.000000.0000023.5010885.06
1712010.01.18 09:15close830.101.633440.000000.0000020.8010905.86
1722010.01.18 09:15close820.101.633440.000000.0000021.2010927.06
1732010.01.18 10:00buy870.101.635490.000000.00000
1742010.01.18 11:00buy880.101.634650.000000.00000
1752010.01.18 12:00buy890.101.636210.000000.00000
1762010.01.18 13:00buy900.101.634150.000000.00000
1772010.01.18 14:00buy910.101.634070.000000.00000
1782010.01.18 15:00buy920.101.631120.000000.00000
1792010.01.18 16:00buy930.101.632280.000000.00000
1802010.01.18 17:00buy940.101.634120.000000.00000
1812010.01.18 18:00buy950.101.633300.000000.00000
1822010.01.18 19:00buy960.101.633440.000000.00000
1832010.01.18 20:00buy970.101.633660.000000.00000
1842010.01.18 21:00buy980.101.633440.000000.00000
1852010.01.18 22:00buy990.101.633990.000000.00000
1862010.01.18 23:00buy1000.101.634250.000000.00000
1872010.01.18 23:20close1000.101.634680.000000.000004.3010931.36
1882010.01.18 23:20close990.101.634680.000000.000006.9010938.26
1892010.01.18 23:20close980.101.634680.000000.0000012.4010950.66
1902010.01.18 23:20close970.101.634680.000000.0000010.2010960.86
1912010.01.18 23:20close960.101.634680.000000.0000012.4010973.26
1922010.01.18 23:20close950.101.634680.000000.0000013.8010987.06
1932010.01.18 23:20close940.101.634680.000000.000005.6010992.66
1942010.01.18 23:20close930.101.634680.000000.0000024.0011016.66
1952010.01.18 23:20close920.101.634680.000000.0000035.6011052.26
1962010.01.18 23:20close910.101.634680.000000.000006.1011058.36
1972010.01.18 23:20close900.101.634680.000000.000005.3011063.66
1982010.01.18 23:20close890.101.634680.000000.00000-15.3011048.36
1992010.01.18 23:20close880.101.634680.000000.000000.3011048.66
2002010.01.18 23:20close870.101.634680.000000.00000-8.1011040.56
2012010.01.19 00:00buy1010.101.635210.000000.00000
2022010.01.19 01:00buy1020.101.635660.000000.00000
2032010.01.19 01:45close1020.101.640100.000000.0000044.4011084.96
2042010.01.19 01:45close1010.101.640100.000000.0000048.9011133.86
2052010.01.19 02:00buy1030.101.641400.000000.00000
2062010.01.19 03:00buy1040.101.642440.000000.00000
2072010.01.19 04:00buy1050.101.641310.000000.00000
2082010.01.19 05:00buy1060.101.642010.000000.00000
2092010.01.19 08:07close1060.101.643760.000000.0000017.5011151.36
2102010.01.19 08:07close1050.101.643760.000000.0000024.5011175.86
2112010.01.19 08:07close1040.101.643760.000000.0000013.2011189.06
2122010.01.19 08:07close1030.101.643760.000000.0000023.6011212.66
2132010.01.19 13:00buy1070.101.634360.000000.00000
2142010.01.19 14:00buy1080.101.633860.000000.00000
2152010.01.19 15:00buy1090.101.634700.000000.00000
2162010.01.19 15:40close1090.101.637060.000000.0000023.6011236.26
2172010.01.19 15:40close1080.101.637060.000000.0000032.0011268.26
2182010.01.19 15:40close1070.101.637060.000000.0000027.0011295.26
2192010.01.19 16:00buy1100.101.637300.000000.00000
2202010.01.19 17:00buy1110.101.637650.000000.00000
2212010.01.19 18:00buy1120.101.637330.000000.00000
2222010.01.19 19:00buy1130.101.638210.000000.00000
2232010.01.19 20:00buy1140.101.638610.000000.00000
2242010.01.19 21:00buy1150.101.636690.000000.00000
2252010.01.19 22:00buy1160.101.638660.000000.00000
2262010.01.19 23:00buy1170.101.636430.000000.00000
2272010.01.20 00:00buy1180.101.636760.000000.00000
2282010.01.20 01:00buy1190.101.636340.000000.00000
2292010.01.20 02:00buy1200.101.637210.000000.00000
2302010.01.20 03:00buy1210.101.632960.000000.00000
2312010.01.20 04:00buy1220.101.632790.000000.00000
2322010.01.20 05:00buy1230.101.632410.000000.00000
2332010.01.20 09:00sell1240.101.626890.000000.00000
2342010.01.20 10:00sell1250.101.628010.000000.00000
2352010.01.20 11:00sell1260.101.630010.000000.00000
2362010.01.20 12:00sell1270.101.627300.000000.00000
2372010.01.20 13:00sell1280.101.627500.000000.00000
2382010.01.20 14:00sell1290.101.626000.000000.00000
2392010.01.20 15:00sell1300.101.626600.000000.00000
2402010.01.20 16:00sell1310.101.629520.000000.00000
2412010.01.20 17:00sell1320.101.627610.000000.00000
2422010.01.20 18:00sell1330.101.628500.000000.00000
2432010.01.20 19:00sell1340.101.627740.000000.00000
2442010.01.20 20:00sell1350.101.627930.000000.00000
2452010.01.20 21:00sell1360.101.628880.000000.00000
2462010.01.20 22:00sell1370.101.628500.000000.00000
2472010.01.20 23:00sell1380.101.628960.000000.00000
2482010.01.21 00:00sell1390.101.629470.000000.00000
2492010.01.21 01:00sell1400.101.630090.000000.00000
2502010.01.21 02:00sell1410.101.628460.000000.00000
2512010.01.21 03:00sell1420.101.627250.000000.00000
2522010.01.21 04:00sell1430.101.625300.000000.00000
2532010.01.21 05:00sell1440.101.626270.000000.00000
2542010.01.21 06:00sell1450.101.626800.000000.00000
2552010.01.21 07:00sell1460.101.626230.000000.00000
2562010.01.21 08:00sell1470.101.628830.000000.00000
2572010.01.21 09:00sell1480.101.623000.000000.00000
2582010.01.21 10:00sell1490.101.618310.000000.00000
2592010.01.21 10:50close1490.101.614950.000000.0000033.6011328.86
2602010.01.21 10:50close1480.101.614950.000000.0000080.5011409.36
2612010.01.21 10:50close1470.101.614950.000000.00000138.8011548.16
2622010.01.21 10:50close1460.101.614950.000000.00000112.8011660.96
2632010.01.21 10:50close1450.101.614950.000000.00000118.5011779.46
2642010.01.21 10:50close1440.101.614950.000000.00000113.2011892.66
2652010.01.21 10:50close1430.101.614950.000000.00000103.5011996.16
2662010.01.21 10:50close1420.101.614950.000000.00000123.0012119.16
2672010.01.21 10:50close1410.101.614950.000000.00000135.1012254.26
2682010.01.21 10:50close1400.101.614950.000000.00000151.4012405.66
2692010.01.21 10:50close1390.101.614950.000000.00000145.2012550.86
2702010.01.21 10:50close1380.101.614950.000000.00000139.3512690.21
2712010.01.21 10:50close1370.101.614950.000000.00000134.7512824.96
2722010.01.21 10:50close1360.101.614950.000000.00000138.5512963.51
2732010.01.21 10:50close1350.101.614950.000000.00000129.0513092.56
2742010.01.21 10:50close1340.101.614950.000000.00000127.1513219.71
2752010.01.21 10:50close1330.101.614950.000000.00000134.7513354.46
2762010.01.21 10:50close1320.101.614950.000000.00000125.8513480.31
2772010.01.21 10:50close1310.101.614950.000000.00000144.9513625.26
2782010.01.21 10:50close1300.101.614950.000000.00000115.7513741.01
2792010.01.21 10:50close1290.101.614950.000000.00000109.7513850.76
2802010.01.21 10:50close1280.101.614950.000000.00000124.7513975.51
2812010.01.21 10:50close1270.101.614950.000000.00000122.7514098.26
2822010.01.21 10:50close1260.101.614950.000000.00000149.8514248.11
2832010.01.21 10:50close1250.101.614950.000000.00000129.8514377.96
2842010.01.21 10:50close1240.101.614950.000000.00000118.6514496.61
2852010.01.21 10:50close1230.101.614390.000000.00000-180.1714316.44
2862010.01.21 10:50close1220.101.614390.000000.00000-183.9714132.47
2872010.01.21 10:50close1210.101.614390.000000.00000-185.6713946.80
2882010.01.21 10:50close1200.101.614390.000000.00000-228.1713718.63
2892010.01.21 10:50close1190.101.614390.000000.00000-219.4713499.16
2902010.01.21 10:50close1180.101.614390.000000.00000-223.6713275.49
2912010.01.21 10:50close1170.101.614390.000000.00000-220.3613055.13
2922010.01.21 10:50close1160.101.614390.000000.00000-242.6612812.47
2932010.01.21 10:50close1150.101.614390.000000.00000-222.9612589.51
2942010.01.21 10:50close1140.101.614390.000000.00000-242.1612347.35
2952010.01.21 10:50close1130.101.614390.000000.00000-238.1612109.19
2962010.01.21 10:50close1120.101.614390.000000.00000-229.3611879.83
2972010.01.21 10:50close1110.101.614390.000000.00000-232.5611647.27
2982010.01.21 10:50close1100.101.614390.000000.00000-229.0611418.21
2992010.01.22 09:00sell1500.101.624860.000000.00000
3002010.01.22 10:00sell1510.101.626380.000000.00000
3012010.01.22 10:45close1510.101.621290.000000.0000050.9011469.11
3022010.01.22 10:45close1500.101.621290.000000.0000035.7011504.81
3032010.01.22 11:00sell1520.101.622140.000000.00000
3042010.01.22 12:00sell1530.101.624330.000000.00000
3052010.01.22 12:45close1530.101.618640.000000.0000056.9011561.71
3062010.01.22 12:45close1520.101.618640.000000.0000035.0011596.71
3072010.01.22 13:00sell1540.101.617620.000000.00000
3082010.01.22 14:00sell1550.101.611200.000000.00000
3092010.01.22 14:50close1550.101.610650.000000.000005.5011602.21
3102010.01.22 14:50close1540.101.610650.000000.0000069.7011671.91
3112010.01.25 13:00sell1560.101.614770.000000.00000
3122010.01.25 14:00sell1570.101.613360.000000.00000
3132010.01.25 15:00sell1580.101.615400.000000.00000
3142010.01.25 16:00sell1590.101.618290.000000.00000
3152010.01.25 17:00sell1600.101.620680.000000.00000
3162010.01.25 18:00sell1610.101.623510.000000.00000
3172010.01.25 19:00sell1620.101.623080.000000.00000
3182010.01.25 22:00buy1630.101.624530.000000.00000
3192010.01.25 23:00buy1640.101.624830.000000.00000
3202010.01.26 00:00buy1650.101.625070.000000.00000
3212010.01.26 01:00buy1660.101.625070.000000.00000
3222010.01.26 02:00buy1670.101.626200.000000.00000
3232010.01.26 03:00buy1680.101.626830.000000.00000
3242010.01.26 04:00buy1690.101.624370.000000.00000
3252010.01.26 05:00buy1700.101.622580.000000.00000
3262010.01.26 06:00buy1710.101.621340.000000.00000
3272010.01.26 07:00buy1720.101.621110.000000.00000
3282010.01.26 08:00buy1730.101.623830.000000.00000
3292010.01.26 09:00buy1740.101.623110.000000.00000
3302010.01.26 10:00buy1750.101.624330.000000.00000
3312010.01.26 11:00buy1760.101.614270.000000.00000
3322010.01.26 13:00sell1770.101.611600.000000.00000
3332010.01.26 14:00sell1780.101.614220.000000.00000
3342010.01.26 15:00sell1790.101.610600.000000.00000
3352010.01.26 16:00sell1800.101.612420.000000.00000
3362010.01.26 17:00sell1810.101.614590.000000.00000
3372010.01.26 18:00sell1820.101.616110.000000.00000
3382010.01.26 19:00sell1830.101.615300.000000.00000
3392010.01.26 20:00sell1840.101.615450.000000.00000
3402010.01.26 21:00sell1850.101.614400.000000.00000
3412010.01.26 22:00sell1860.101.614120.000000.00000
3422010.01.26 23:00sell1870.101.614120.000000.00000
3432010.01.27 00:00sell1880.101.614970.000000.00000
3442010.01.27 01:00sell1890.101.614250.000000.00000
3452010.01.27 02:00sell1900.101.613000.000000.00000
3462010.01.27 03:00sell1910.101.614690.000000.00000
3472010.01.27 04:00sell1920.101.613170.000000.00000
3482010.01.27 05:00sell1930.101.612710.000000.00000
3492010.01.27 06:00sell1940.101.612800.000000.00000
3502010.01.27 07:00sell1950.101.612450.000000.00000
3512010.01.27 08:00sell1960.101.614100.000000.00000
3522010.01.27 09:00sell1970.101.614040.000000.00000
3532010.01.27 10:00sell1980.101.611780.000000.00000
3542010.01.27 11:00sell1990.101.618580.000000.00000
3552010.01.27 12:00sell2000.101.620770.000000.00000
3562010.01.27 15:00buy2010.101.622400.000000.00000
3572010.01.27 16:00buy2020.101.619570.000000.00000
3582010.01.27 17:00buy2030.101.619560.000000.00000
3592010.01.27 18:00buy2040.101.620720.000000.00000
3602010.01.27 19:00buy2050.101.618650.000000.00000
3612010.01.27 20:00buy2060.101.617730.000000.00000
3622010.01.27 21:00buy2070.101.617810.000000.00000
3632010.01.27 22:00buy2080.101.616940.000000.00000
3642010.01.28 05:00buy2090.101.621590.000000.00000
3652010.01.28 06:00buy2100.101.619260.000000.00000
3662010.01.28 07:00buy2110.101.618560.000000.00000
3672010.01.28 08:00buy2120.101.620740.000000.00000
3682010.01.28 09:00buy2130.101.625630.000000.00000
3692010.01.28 10:00buy2140.101.627910.000000.00000
3702010.01.28 11:00buy2150.101.626250.000000.00000
3712010.01.28 12:00buy2160.101.623910.000000.00000
3722010.01.28 13:00buy2170.101.624880.000000.00000
3732010.01.28 14:00buy2180.101.625450.000000.00000
3742010.01.28 15:00buy2190.101.625460.000000.00000
3752010.01.28 16:00buy2200.101.621360.000000.00000
3762010.01.28 17:00buy2210.101.614080.000000.00000
3772010.01.28 18:00buy2220.101.615070.000000.00000
3782010.01.28 19:00buy2230.101.614060.000000.00000
3792010.01.28 21:00sell2240.101.612500.000000.00000
3802010.01.28 22:00sell2250.101.612910.000000.00000
3812010.01.28 23:00sell2260.101.613420.000000.00000
3822010.01.29 00:00sell2270.101.612430.000000.00000
3832010.01.29 01:00sell2280.101.614110.000000.00000
3842010.01.29 02:00sell2290.101.613280.000000.00000
3852010.01.29 03:00sell2300.101.614210.000000.00000
3862010.01.29 04:00sell2310.101.613350.000000.00000
3872010.01.29 05:00sell2320.101.614450.000000.00000
3882010.01.29 06:00sell2330.101.613050.000000.00000
3892010.01.29 07:00sell2340.101.611410.000000.00000
3902010.01.29 08:00sell2350.101.614880.000000.00000
3912010.01.29 09:00sell2360.101.613870.000000.00000
3922010.01.29 10:00sell2370.101.617090.000000.00000
3932010.01.29 11:00sell2380.101.614770.000000.00000
3942010.01.29 12:00sell2390.101.614840.000000.00000
3952010.01.29 13:00sell2400.101.613620.000000.00000
3962010.01.29 14:00sell2410.101.611020.000000.00000
3972010.01.29 15:00sell2420.101.605600.000000.00000
3982010.01.29 16:00sell2430.101.604670.000000.00000
3992010.01.29 17:00sell2440.101.602450.000000.00000
4002010.02.01 09:45close2440.101.592440.000000.0000099.8511771.76
4012010.02.01 09:45close2430.101.592440.000000.00000122.0511893.81
4022010.02.01 09:45close2420.101.592440.000000.00000131.3512025.16
4032010.02.01 09:45close2410.101.592440.000000.00000185.5512210.71
4042010.02.01 09:45close2400.101.592440.000000.00000211.5512422.26
4052010.02.01 09:45close2390.101.592440.000000.00000223.7512646.01
4062010.02.01 09:45close2380.101.592440.000000.00000223.0512869.06
4072010.02.01 09:45close2370.101.592440.000000.00000246.2513115.31
4082010.02.01 09:45close2360.101.592440.000000.00000214.0513329.36
4092010.02.01 09:45close2350.101.592440.000000.00000224.1513553.51
4102010.02.01 09:45close2340.101.592440.000000.00000189.4513742.96
4112010.02.01 09:45close2330.101.592440.000000.00000205.8513948.81
4122010.02.01 09:45close2320.101.592440.000000.00000219.8514168.66
4132010.02.01 09:45close2310.101.592440.000000.00000208.8514377.51
4142010.02.01 09:45close2300.101.592440.000000.00000217.4514594.96
4152010.02.01 09:45close2290.101.592440.000000.00000208.1514803.11
4162010.02.01 09:45close2280.101.592440.000000.00000216.4515019.56
4172010.02.01 09:45close2270.101.592440.000000.00000199.6515219.21
4182010.02.01 09:45close2260.101.592440.000000.00000209.3015428.51
4192010.02.01 09:45close2250.101.592440.000000.00000204.2015632.71
4202010.02.01 09:45close2240.101.592440.000000.00000200.1015832.81
4212010.02.01 09:45close2230.101.591880.000000.00000-221.7815611.03
4222010.02.01 09:45close2220.101.591880.000000.00000-231.8815379.15
4232010.02.01 09:45close2210.101.591880.000000.00000-221.9815157.17
4242010.02.01 09:45close2200.101.591880.000000.00000-294.7814862.39
4252010.02.01 09:45close2190.101.591880.000000.00000-335.7814526.61
4262010.02.01 09:45close2180.101.591880.000000.00000-335.6814190.93
4272010.02.01 09:45close2170.101.591880.000000.00000-329.9813860.95
4282010.02.01 09:45close2160.101.591880.000000.00000-320.2813540.67
4292010.02.01 09:45close2150.101.591880.000000.00000-343.6813196.99
4302010.02.01 09:45close2140.101.591880.000000.00000-360.2812836.71
4312010.02.01 09:45close2130.101.591880.000000.00000-337.4812499.23
4322010.02.01 09:45close2120.101.591880.000000.00000-288.5812210.65
4332010.02.01 09:45close2110.101.591880.000000.00000-266.7811943.87
4342010.02.01 09:45close2100.101.591880.000000.00000-273.7811670.09
4352010.02.01 09:45close2090.101.591880.000000.00000-297.0811373.01
4362010.02.01 09:45close2080.101.591880.000000.00000-250.5511122.46
4372010.02.01 09:45close2070.101.591880.000000.00000-259.2510863.21
4382010.02.01 09:45close2060.101.591880.000000.00000-258.4510604.76
4392010.02.01 09:45close2050.101.591880.000000.00000-267.6510337.11
4402010.02.01 09:45close2040.101.591880.000000.00000-288.3510048.76
4412010.02.01 09:45close2030.101.591880.000000.00000-276.759772.01
4422010.02.01 09:45close2020.101.591880.000000.00000-276.859495.16
4432010.02.01 09:45close2010.101.591880.000000.00000-305.159190.01
4442010.02.01 09:45close2000.101.592440.000000.00000282.059472.06
4452010.02.01 09:45close1990.101.592440.000000.00000260.159732.21
4462010.02.01 09:45close1980.101.592440.000000.00000192.159924.36
4472010.02.01 09:45close1970.101.592440.000000.00000214.7510139.11
4482010.02.01 09:45close1960.101.592440.000000.00000215.3510354.46
4492010.02.01 09:45close1950.101.592440.000000.00000198.8510553.31
4502010.02.01 09:45close1940.101.592440.000000.00000202.3510755.66
4512010.02.01 09:45close1930.101.592440.000000.00000201.4510957.11
4522010.02.01 09:45close1920.101.592440.000000.00000206.0511163.16
4532010.02.01 09:45close1910.101.592440.000000.00000221.2511384.41
4542010.02.01 09:45close1900.101.592440.000000.00000204.3511588.76
4552010.02.01 09:45close1890.101.592440.000000.00000216.8511805.61
4562010.02.01 09:45close1880.101.592440.000000.00000224.0512029.66
4572010.02.01 09:45close1870.101.592440.000000.00000215.3012244.96
4582010.02.01 09:45close1860.101.592440.000000.00000215.3012460.26
4592010.02.01 09:45close1850.101.592440.000000.00000218.1012678.36
4602010.02.01 09:45close1840.101.592440.000000.00000228.6012906.96
4612010.02.01 09:45close1830.101.592440.000000.00000227.1013134.06
4622010.02.01 09:45close1820.101.592440.000000.00000235.2013369.26
4632010.02.01 09:45close1810.101.592440.000000.00000220.0013589.26
4642010.02.01 09:45close1800.101.592440.000000.00000198.3013787.56
4652010.02.01 09:45close1790.101.592440.000000.00000180.1013967.66
4662010.02.01 09:45close1780.101.592440.000000.00000216.3014183.96
4672010.02.01 09:45close1770.101.592440.000000.00000190.1014374.06
4682010.02.01 09:45close1760.101.591880.000000.00000-223.8414150.22
4692010.02.01 09:45close1750.101.591880.000000.00000-324.4413825.78
4702010.02.01 09:45close1740.101.591880.000000.00000-312.2413513.54
4712010.02.01 09:45close1730.101.591880.000000.00000-319.4413194.10
4722010.02.01 09:45close1720.101.591880.000000.00000-292.2412901.86
4732010.02.01 09:45close1710.101.591880.000000.00000-294.5412607.32
4742010.02.01 09:45close1700.101.591880.000000.00000-306.9412300.38
4752010.02.01 09:45close1690.101.591880.000000.00000-324.8411975.54
4762010.02.01 09:45close1680.101.591880.000000.00000-349.4411626.10
4772010.02.01 09:45close1670.101.591880.000000.00000-343.1411282.96
4782010.02.01 09:45close1660.101.591880.000000.00000-331.8410951.12
4792010.02.01 09:45close1650.101.591880.000000.00000-331.8410619.28
4802010.02.01 09:45close1640.101.591880.000000.00000-329.4310289.85
4812010.02.01 09:45close1630.101.591880.000000.00000-326.439963.42
4822010.02.01 09:45close1620.101.592440.000000.00000304.6510268.07
4832010.02.01 09:45close1610.101.592440.000000.00000308.9510577.02
4842010.02.01 09:45close1600.101.592440.000000.00000280.6510857.67
4852010.02.01 09:45close1590.101.592440.000000.00000256.7511114.42
4862010.02.01 09:45close1580.101.592440.000000.00000227.8511342.27
4872010.02.01 09:45close1570.101.592440.000000.00000207.4511549.72
4882010.02.01 09:45close1560.101.592440.000000.00000221.5511771.27
4892010.02.02 21:00sell2450.101.597730.000000.00000
4902010.02.02 22:00sell2460.101.598140.000000.00000
4912010.02.02 23:00sell2470.101.596970.000000.00000
4922010.02.03 00:00sell2480.101.597570.000000.00000
4932010.02.03 01:00sell2490.101.598800.000000.00000
4942010.02.03 02:00sell2500.101.599280.000000.00000
4952010.02.03 03:00sell2510.101.599070.000000.00000
4962010.02.03 04:00sell2520.101.598080.000000.00000
4972010.02.03 05:00sell2530.101.598650.000000.00000
4982010.02.03 06:00sell2540.101.599080.000000.00000
4992010.02.03 07:00sell2550.101.600400.000000.00000
5002010.02.03 11:00buy2560.101.603070.000000.00000
5012010.02.03 12:00buy2570.101.600250.000000.00000
5022010.02.03 13:00buy2580.101.598400.000000.00000
5032010.02.03 13:32close2580.101.595720.000000.00000-26.8011744.47
5042010.02.03 13:32close2570.101.595720.000000.00000-45.3011699.17
5052010.02.03 13:32close2560.101.595720.000000.00000-73.5011625.67
5062010.02.03 13:32close2550.101.596280.000000.0000041.2011666.87
5072010.02.03 13:32close2540.101.596280.000000.0000028.0011694.87
5082010.02.03 13:32close2530.101.596280.000000.0000023.7011718.57
5092010.02.03 13:32close2520.101.596280.000000.0000018.0011736.57
5102010.02.03 13:32close2510.101.596280.000000.0000027.9011764.47
5112010.02.03 13:32close2500.101.596280.000000.0000030.0011794.47
5122010.02.03 13:32close2490.101.596280.000000.0000025.2011819.67
5132010.02.03 13:32close2480.101.596280.000000.0000012.9011832.57
5142010.02.03 13:32close2470.101.596280.000000.000006.6511839.22
5152010.02.03 13:32close2460.101.596280.000000.0000018.3511857.57
5162010.02.03 13:32close2450.101.596280.000000.0000014.2511871.82
5172010.02.03 14:00buy2590.101.596880.000000.00000
5182010.02.03 17:00sell2600.101.593480.000000.00000
5192010.02.03 18:00sell2610.101.591220.000000.00000
5202010.02.03 19:00sell2620.101.591540.000000.00000
5212010.02.03 20:00sell2630.101.590810.000000.00000
5222010.02.03 21:00sell2640.101.589520.000000.00000
5232010.02.03 22:00sell2650.101.589760.000000.00000
5242010.02.03 22:50close2650.101.588220.000000.0000015.4011887.22
5252010.02.03 22:50close2640.101.588220.000000.0000013.0011900.22
5262010.02.03 22:50close2630.101.588220.000000.0000025.9011926.12
5272010.02.03 22:50close2620.101.588220.000000.0000033.2011959.32
5282010.02.03 22:50close2610.101.588220.000000.0000030.0011989.32
5292010.02.03 22:50close2600.101.588220.000000.0000052.6012041.92
5302010.02.03 22:50close2590.101.587660.000000.00000-92.2011949.72
5312010.02.03 23:00sell2660.101.589170.000000.00000
5322010.02.04 00:00sell2670.101.590060.000000.00000
5332010.02.04 01:00sell2680.101.591250.000000.00000
5342010.02.04 02:00sell2690.101.589670.000000.00000
5352010.02.04 03:00sell2700.101.590770.000000.00000
5362010.02.04 04:00sell2710.101.590900.000000.00000
5372010.02.04 05:00sell2720.101.590120.000000.00000
5382010.02.04 06:00sell2730.101.590190.000000.00000
5392010.02.04 07:00sell2740.101.589580.000000.00000
5402010.02.04 07:20close2740.101.588920.000000.000006.6011956.32
5412010.02.04 07:20close2730.101.588920.000000.0000012.7011969.02
5422010.02.04 07:20close2720.101.588920.000000.0000012.0011981.02
5432010.02.04 07:20close2710.101.588920.000000.0000019.8012000.82
5442010.02.04 07:20close2700.101.588920.000000.0000018.5012019.32
5452010.02.04 07:20close2690.101.588920.000000.000007.5012026.82
5462010.02.04 07:20close2680.101.588920.000000.0000023.3012050.12
5472010.02.04 07:20close2670.101.588920.000000.0000011.4012061.52
5482010.02.04 07:20close2660.101.588920.000000.000001.7512063.27
5492010.02.04 08:00sell2750.101.588030.000000.00000
5502010.02.04 09:00sell2760.101.588080.000000.00000
5512010.02.04 10:00sell2770.101.587880.000000.00000
5522010.02.04 10:45close2770.101.585210.000000.0000026.7012089.97
5532010.02.04 10:45close2760.101.585210.000000.0000028.7012118.67
5542010.02.04 10:45close2750.101.585210.000000.0000028.2012146.87
5552010.02.04 11:00sell2780.101.583820.000000.00000
5562010.02.04 12:00sell2790.101.584390.000000.00000
5572010.02.04 15:50close2790.101.579000.000000.0000053.9012200.77
5582010.02.04 15:50close2780.101.579000.000000.0000048.2012248.97
5592010.02.09 18:00sell2800.101.567650.000000.00000
5602010.02.09 19:00sell2810.101.570120.000000.00000
5612010.02.09 20:00sell2820.101.569610.000000.00000
5622010.02.09 21:00sell2830.101.568640.000000.00000
5632010.02.10 00:00buy2840.101.571360.000000.00000
5642010.02.10 01:00buy2850.101.569820.000000.00000
5652010.02.10 02:00buy2860.101.570710.000000.00000
5662010.02.10 03:00buy2870.101.570800.000000.00000
5672010.02.10 04:00buy2880.101.568590.000000.00000
5682010.02.10 05:00buy2890.101.567940.000000.00000
5692010.02.10 06:00buy2900.101.568000.000000.00000
5702010.02.10 07:00buy2910.101.567730.000000.00000
5712010.02.10 08:00buy2920.101.568820.000000.00000
5722010.02.10 09:00buy2930.101.566890.000000.00000
5732010.02.10 10:00buy2940.101.568200.000000.00000
5742010.02.10 10:16close2940.101.571220.000000.0000030.2012279.17
5752010.02.10 10:16close2930.101.571220.000000.0000043.3012322.47
5762010.02.10 10:16close2920.101.571220.000000.0000024.0012346.47
5772010.02.10 10:16close2910.101.571220.000000.0000034.9012381.37
5782010.02.10 10:16close2900.101.571220.000000.0000032.2012413.57
5792010.02.10 10:16close2890.101.571220.000000.0000032.8012446.37
5802010.02.10 10:16close2880.101.571220.000000.0000026.3012472.67
5812010.02.10 10:16close2870.101.571220.000000.000004.2012476.87
5822010.02.10 10:16close2860.101.571220.000000.000005.1012481.97
5832010.02.10 10:16close2850.101.571220.000000.0000014.0012495.97
5842010.02.10 10:16close2840.101.571220.000000.00000-1.4012494.57
5852010.02.10 10:16close2830.101.571780.000000.00000-31.6512462.92
5862010.02.10 10:16close2820.101.571780.000000.00000-21.9512440.97
5872010.02.10 10:16close2810.101.571780.000000.00000-16.8512424.12
5882010.02.10 10:16close2800.101.571780.000000.00000-41.5512382.57
5892010.02.10 11:00buy2950.101.573250.000000.00000
5902010.02.10 12:00buy2960.101.569040.000000.00000
5912010.02.10 13:00buy2970.101.566280.000000.00000
5922010.02.10 14:00buy2980.101.562600.000000.00000
5932010.02.10 15:00buy2990.101.561870.000000.00000
5942010.02.10 18:00sell3000.101.560330.000000.00000
5952010.02.10 19:00sell3010.101.561200.000000.00000
5962010.02.10 20:00sell3020.101.559880.000000.00000
5972010.02.10 21:00sell3030.101.558760.000000.00000
5982010.02.10 22:00sell3040.101.558340.000000.00000
5992010.02.10 23:00sell3050.101.559210.000000.00000
6002010.02.11 00:00sell3060.101.559750.000000.00000
6012010.02.11 01:00sell3070.101.560680.000000.00000
6022010.02.11 02:00sell3080.101.561850.000000.00000
6032010.02.11 03:00sell3090.101.563770.000000.00000
6042010.02.11 04:00sell3100.101.564050.000000.00000
6052010.02.11 12:00sell3110.101.560180.000000.00000
6062010.02.11 13:00sell3120.101.562990.000000.00000
6072010.02.11 14:00sell3130.101.562320.000000.00000
6082010.02.11 15:00sell3140.101.560840.000000.00000
6092010.02.11 16:00sell3150.101.559780.000000.00000
6102010.02.11 17:00sell3160.101.561080.000000.00000
6112010.02.11 20:00buy3170.101.568880.000000.00000
6122010.02.11 21:00buy3180.101.570100.000000.00000
6132010.02.11 22:00buy3190.101.570050.000000.00000
6142010.02.11 23:00buy3200.101.570680.000000.00000
6152010.02.12 00:00buy3210.101.569960.000000.00000
6162010.02.12 01:00buy3220.101.570440.000000.00000
6172010.02.12 02:00buy3230.101.568140.000000.00000
6182010.02.12 03:00buy3240.101.569260.000000.00000
6192010.02.12 04:00buy3250.101.569190.000000.00000
6202010.02.12 05:00buy3260.101.568090.000000.00000
6212010.02.12 06:00buy3270.101.569690.000000.00000
6222010.02.12 07:00buy3280.101.570090.000000.00000
6232010.02.12 08:00buy3290.101.570650.000000.00000
6242010.02.12 09:00buy3300.101.572100.000000.00000
6252010.02.12 10:00buy3310.101.572140.000000.00000
6262010.02.12 11:00buy3320.101.565980.000000.00000
6272010.02.12 12:00buy3330.101.561980.000000.00000
6282010.02.12 13:00buy3340.101.561970.000000.00000
6292010.02.12 14:00buy3350.101.560570.000000.00000
6302010.02.12 17:00sell3360.101.564170.000000.00000
6312010.02.12 18:00sell3370.101.566750.000000.00000
6322010.02.12 22:00buy3380.101.567580.000000.00000
6332010.02.15 00:00buy3390.101.567230.000000.00000
6342010.02.15 01:00buy3400.101.567070.000000.00000
6352010.02.15 02:00buy3410.101.566800.000000.00000
6362010.02.15 03:00buy3420.101.566740.000000.00000
6372010.02.15 04:00buy3430.101.567160.000000.00000
6382010.02.15 05:00buy3440.101.566960.000000.00000
6392010.02.15 06:00buy3450.101.565010.000000.00000
6402010.02.15 13:00buy3460.101.571040.000000.00000
6412010.02.15 14:00buy3470.101.569350.000000.00000
6422010.02.15 15:00buy3480.101.566950.000000.00000
6432010.02.15 16:00buy3490.101.566850.000000.00000
6442010.02.15 17:00buy3500.101.565790.000000.00000
6452010.02.15 18:00buy3510.101.566790.000000.00000
6462010.02.15 19:00buy3520.101.566300.000000.00000
6472010.02.15 20:00buy3530.101.567140.000000.00000
6482010.02.16 02:00buy3540.101.567090.000000.00000
6492010.02.16 03:00buy3550.101.568740.000000.00000
6502010.02.16 04:00buy3560.101.568800.000000.00000
6512010.02.16 05:00buy3570.101.568900.000000.00000
6522010.02.16 06:00buy3580.101.570540.000000.00000
6532010.02.16 07:00buy3590.101.570670.000000.00000
6542010.02.16 08:00buy3600.101.571560.000000.00000
6552010.02.16 09:00buy3610.101.571570.000000.00000
6562010.02.16 10:00buy3620.101.571570.000000.00000
6572010.02.16 11:00buy3630.101.568940.000000.00000
6582010.02.16 12:00buy3640.101.569100.000000.00000
6592010.02.16 13:00buy3650.101.570300.000000.00000
6602010.02.16 14:00buy3660.101.567830.000000.00000
6612010.02.16 15:00buy3670.101.568030.000000.00000
6622010.02.16 16:00buy3680.101.564680.000000.00000
6632010.02.16 17:00buy3690.101.568080.000000.00000
6642010.02.16 17:40close3690.101.572130.000000.0000040.5012423.07
6652010.02.16 17:40close3680.101.572130.000000.0000074.5012497.57
6662010.02.16 17:40close3670.101.572130.000000.0000041.0012538.57
6672010.02.16 17:40close3660.101.572130.000000.0000043.0012581.57
6682010.02.16 17:40close3650.101.572130.000000.0000018.3012599.87
6692010.02.16 17:40close3640.101.572130.000000.0000030.3012630.17
6702010.02.16 17:40close3630.101.572130.000000.0000031.9012662.07
6712010.02.16 17:40close3620.101.572130.000000.000005.6012667.67
6722010.02.16 17:40close3610.101.572130.000000.000005.6012673.27
6732010.02.16 17:40close3600.101.572130.000000.000005.7012678.97
6742010.02.16 17:40close3590.101.572130.000000.0000014.6012693.57
6752010.02.16 17:40close3580.101.572130.000000.0000015.9012709.47
6762010.02.16 17:40close3570.101.572130.000000.0000032.3012741.77
6772010.02.16 17:40close3560.101.572130.000000.0000033.3012775.07
6782010.02.16 17:40close3550.101.572130.000000.0000033.9012808.97
6792010.02.16 17:40close3540.101.572130.000000.0000050.4012859.37
6802010.02.16 17:40close3530.101.572130.000000.0000049.9112909.28
6812010.02.16 17:40close3520.101.572130.000000.0000058.3112967.59
6822010.02.16 17:40close3510.101.572130.000000.0000053.4113021.00
6832010.02.16 17:40close3500.101.572130.000000.0000063.4113084.41
6842010.02.16 17:40close3490.101.572130.000000.0000052.8113137.22
6852010.02.16 17:40close3480.101.572130.000000.0000051.8113189.03
6862010.02.16 17:40close3470.101.572130.000000.0000027.8113216.84
6872010.02.16 17:40close3460.101.572130.000000.0000010.9113227.75
6882010.02.16 17:40close3450.101.572130.000000.0000071.2113298.96
6892010.02.16 17:40close3440.101.572130.000000.0000051.7113350.67
6902010.02.16 17:40close3430.101.572130.000000.0000049.7113400.38
6912010.02.16 17:40close3420.101.572130.000000.0000053.9113454.29
6922010.02.16 17:40close3410.101.572130.000000.0000053.3113507.60
6932010.02.16 17:40close3400.101.572130.000000.0000050.6113558.21
6942010.02.16 17:40close3390.101.572130.000000.0000049.0113607.22
6952010.02.16 17:40close3380.101.572130.000000.0000045.5213652.74
6962010.02.16 17:40close3370.101.572690.000000.00000-59.9013592.84
6972010.02.16 17:40close3360.101.572690.000000.00000-85.7013507.14
6982010.02.16 17:40close3350.101.572130.000000.00000115.6213622.76
6992010.02.16 17:40close3340.101.572130.000000.00000101.6213724.38
7002010.02.16 17:40close3330.101.572130.000000.00000101.5213825.90
7012010.02.16 17:40close3320.101.572130.000000.0000061.5213887.42
7022010.02.16 17:40close3310.101.572130.000000.00000-0.0813887.34
7032010.02.16 17:40close3300.101.572130.000000.000000.3213887.66
7042010.02.16 17:40close3290.101.572130.000000.0000014.8213902.48
7052010.02.16 17:40close3280.101.572130.000000.0000020.4213922.90
7062010.02.16 17:40close3270.101.572130.000000.0000024.4213947.32
7072010.02.16 17:40close3260.101.572130.000000.0000040.4213987.74
7082010.02.16 17:40close3250.101.572130.000000.0000029.4214017.16
7092010.02.16 17:40close3240.101.572130.000000.0000028.7214045.88
7102010.02.16 17:40close3230.101.572130.000000.0000039.9214085.80
7112010.02.16 17:40close3220.101.572130.000000.0000016.9214102.72
7122010.02.16 17:40close3210.101.572130.000000.0000021.7214124.44
7132010.02.16 17:40close3200.101.572130.000000.0000014.5314138.97
7142010.02.16 17:40close3190.101.572130.000000.0000020.8314159.80
7152010.02.16 17:40close3180.101.572130.000000.0000020.3314180.13
7162010.02.16 17:40close3170.101.572130.000000.0000032.5314212.66
7172010.02.16 17:40close3160.101.572690.000000.00000-116.8514095.81
7182010.02.16 17:40close3150.101.572690.000000.00000-129.8513965.96
7192010.02.16 17:40close3140.101.572690.000000.00000-119.2513846.71
7202010.02.16 17:40close3130.101.572690.000000.00000-104.4513742.26
7212010.02.16 17:40close3120.101.572690.000000.00000-97.7513644.51
7222010.02.16 17:40close3110.101.572690.000000.00000-125.8513518.66
7232010.02.16 17:40close3100.101.572690.000000.00000-87.1513431.51
7242010.02.16 17:40close3090.101.572690.000000.00000-89.9513341.56
7252010.02.16 17:40close3080.101.572690.000000.00000-109.1513232.41
7262010.02.16 17:40close3070.101.572690.000000.00000-120.8513111.56
7272010.02.16 17:40close3060.101.572690.000000.00000-130.1512981.41
7282010.02.16 17:40close3050.101.572690.000000.00000-136.3012845.11
7292010.02.16 17:40close3040.101.572690.000000.00000-145.0012700.11
7302010.02.16 17:40close3030.101.572690.000000.00000-140.8012559.31
7312010.02.16 17:40close3020.101.572690.000000.00000-129.6012429.71
7322010.02.16 17:40close3010.101.572690.000000.00000-116.4012313.31
7332010.02.16 17:40close3000.101.572690.000000.00000-125.1012188.21
7342010.02.16 17:40close2990.101.572130.000000.00000102.6612290.87
7352010.02.16 17:40close2980.101.572130.000000.0000095.3612386.23
7362010.02.16 17:40close2970.101.572130.000000.0000058.5612444.79
7372010.02.16 17:40close2960.101.572130.000000.0000030.9612475.75
7382010.02.16 17:40close2950.101.572130.000000.00000-11.1412464.61
7392010.02.16 18:00buy3700.101.573710.000000.00000
7402010.02.16 19:00buy3710.101.577790.000000.00000
7412010.02.16 20:00buy3720.101.579500.000000.00000
7422010.02.16 21:00buy3730.101.578640.000000.00000
7432010.02.16 21:33close3730.101.579310.000000.000006.7012471.31
7442010.02.16 21:33close3720.101.579310.000000.00000-1.9012469.41
7452010.02.16 21:33close3710.101.579310.000000.0000015.2012484.61
7462010.02.16 21:33close3700.101.579310.000000.0000056.0012540.61
7472010.02.16 22:00buy3740.101.579050.000000.00000
7482010.02.17 13:00buy3750.101.577040.000000.00000
7492010.02.17 15:00buy3760.101.576940.000000.00000
7502010.02.17 16:00buy3770.101.576980.000000.00000
7512010.02.17 17:00buy3780.101.572910.000000.00000
7522010.02.17 18:00buy3790.101.570640.000000.00000
7532010.02.17 19:00buy3800.101.570210.000000.00000
7542010.02.17 20:00buy3810.101.568710.000000.00000
7552010.02.17 21:00buy3820.101.569290.000000.00000
7562010.02.18 00:00sell3830.101.568050.000000.00000
7572010.02.18 01:00sell3840.101.567800.000000.00000
7582010.02.18 02:00sell3850.101.566150.000000.00000
7592010.02.18 03:00sell3860.101.564180.000000.00000
7602010.02.18 04:00sell3870.101.564990.000000.00000
7612010.02.18 05:00sell3880.101.566390.000000.00000
7622010.02.18 06:00sell3890.101.565510.000000.00000
7632010.02.18 07:00sell3900.101.565640.000000.00000
7642010.02.18 08:00sell3910.101.567010.000000.00000
7652010.02.18 09:00sell3920.101.562040.000000.00000
7662010.02.18 10:00sell3930.101.561530.000000.00000
7672010.02.18 11:00sell3940.101.557630.000000.00000
7682010.02.18 12:00sell3950.101.560800.000000.00000
7692010.02.18 13:00sell3960.101.559290.000000.00000
7702010.02.18 21:00sell3970.101.562100.000000.00000
7712010.02.18 22:00sell3980.101.561850.000000.00000
7722010.02.18 23:45close3980.101.549310.000000.00000125.4012666.01
7732010.02.18 23:45close3970.101.549310.000000.00000127.9012793.91
7742010.02.18 23:45close3960.101.549310.000000.0000099.8012893.71
7752010.02.18 23:45close3950.101.549310.000000.00000114.9013008.61
7762010.02.18 23:45close3940.101.549310.000000.0000083.2013091.81
7772010.02.18 23:45close3930.101.549310.000000.00000122.2013214.01
7782010.02.18 23:45close3920.101.549310.000000.00000127.3013341.31
7792010.02.18 23:45close3910.101.549310.000000.00000177.0013518.31
7802010.02.18 23:45close3900.101.549310.000000.00000163.3013681.61
7812010.02.18 23:45close3890.101.549310.000000.00000162.0013843.61
7822010.02.18 23:45close3880.101.549310.000000.00000170.8014014.41
7832010.02.18 23:45close3870.101.549310.000000.00000156.8014171.21
7842010.02.18 23:45close3860.101.549310.000000.00000148.7014319.91
7852010.02.18 23:45close3850.101.549310.000000.00000168.4014488.31
7862010.02.18 23:45close3840.101.549310.000000.00000184.9014673.21
7872010.02.18 23:45close3830.101.549310.000000.00000187.4014860.61
7882010.02.18 23:45close3820.101.548750.000000.00000-205.3714655.24
7892010.02.18 23:45close3810.101.548750.000000.00000-199.5714455.67
7902010.02.18 23:45close3800.101.548750.000000.00000-214.5714241.10
7912010.02.18 23:45close3790.101.548750.000000.00000-218.8714022.23
7922010.02.18 23:45close3780.101.548750.000000.00000-241.5713780.66
7932010.02.18 23:45close3770.101.548750.000000.00000-282.2713498.39
7942010.02.18 23:45close3760.101.548750.000000.00000-281.8713216.52
7952010.02.18 23:45close3750.101.548750.000000.00000-282.8712933.65
7962010.02.18 23:45close3740.101.548750.000000.00000-302.9612630.69
7972010.02.22 22:00sell3990.101.547890.000000.00000
7982010.02.22 23:00sell4000.101.547910.000000.00000
7992010.02.23 00:00sell4010.101.548150.000000.00000
8002010.02.23 01:00sell4020.101.549980.000000.00000
8012010.02.23 02:00sell4030.101.548650.000000.00000
8022010.02.23 03:00sell4040.101.549400.000000.00000
8032010.02.23 04:00sell4050.101.551180.000000.00000
8042010.02.23 05:00sell4060.101.551830.000000.00000
8052010.02.23 06:00sell4070.101.552630.000000.00000
8062010.02.23 07:00sell4080.101.552650.000000.00000
8072010.02.23 08:00sell4090.101.551880.000000.00000
8082010.02.23 10:20close4090.101.546920.000000.0000049.6012680.29
8092010.02.23 10:20close4080.101.546920.000000.0000057.3012737.59
8102010.02.23 10:20close4070.101.546920.000000.0000057.1012794.69
8112010.02.23 10:20close4060.101.546920.000000.0000049.1012843.79
8122010.02.23 10:20close4050.101.546920.000000.0000042.6012886.39
8132010.02.23 10:20close4040.101.546920.000000.0000024.8012911.19
8142010.02.23 10:20close4030.101.546920.000000.0000017.3012928.49
8152010.02.23 10:20close4020.101.546920.000000.0000030.6012959.09
8162010.02.23 10:20close4010.101.546920.000000.0000012.3012971.39
8172010.02.23 10:20close4000.101.546920.000000.000009.6512981.04
8182010.02.23 10:20close3990.101.546920.000000.000009.4512990.49
8192010.02.23 12:00sell4100.101.541250.000000.00000
8202010.02.23 13:00sell4110.101.540690.000000.00000
8212010.02.23 14:00sell4120.101.542290.000000.00000
8222010.02.23 15:00sell4130.101.543980.000000.00000
8232010.02.23 16:00sell4140.101.544040.000000.00000
8242010.02.23 17:00sell4150.101.544910.000000.00000
8252010.02.23 18:00sell4160.101.546310.000000.00000
8262010.02.23 18:32close4160.101.541780.000000.0000045.3013035.79
8272010.02.23 18:32close4150.101.541780.000000.0000031.3013067.09
8282010.02.23 18:32close4140.101.541780.000000.0000022.6013089.69
8292010.02.23 18:32close4130.101.541780.000000.0000022.0013111.69
8302010.02.23 18:32close4120.101.541780.000000.000005.1013116.79
8312010.02.23 18:32close4110.101.541780.000000.00000-10.9013105.89
8322010.02.23 18:32close4100.101.541780.000000.00000-5.3013100.59
8332010.02.23 19:00sell4170.101.542590.000000.00000
8342010.02.23 20:00sell4180.101.543550.000000.00000
8352010.02.23 21:00sell4190.101.544340.000000.00000
8362010.02.23 22:00sell4200.101.540600.000000.00000
8372010.02.23 23:00sell4210.101.542470.000000.00000
8382010.02.24 00:00sell4220.101.543500.000000.00000
8392010.02.24 01:00sell4230.101.544310.000000.00000
8402010.02.24 02:00sell4240.101.543050.000000.00000
8412010.02.24 03:00sell4250.101.545300.000000.00000
8422010.02.24 04:00sell4260.101.545330.000000.00000
8432010.02.24 05:00sell4270.101.545140.000000.00000
8442010.02.24 06:00sell4280.101.544620.000000.00000
8452010.02.24 07:00sell4290.101.546130.000000.00000
8462010.02.24 08:00sell4300.101.545400.000000.00000
8472010.02.24 08:50close4300.101.542360.000000.0000030.4013130.99
8482010.02.24 08:50close4290.101.542360.000000.0000037.7013168.69
8492010.02.24 08:50close4280.101.542360.000000.0000022.6013191.29
8502010.02.24 08:50close4270.101.542360.000000.0000027.8013219.09
8512010.02.24 08:50close4260.101.542360.000000.0000029.7013248.79
8522010.02.24 08:50close4250.101.542360.000000.0000029.4013278.19
8532010.02.24 08:50close4240.101.542360.000000.000006.9013285.09
8542010.02.24 08:50close4230.101.542360.000000.0000019.5013304.59
8552010.02.24 08:50close4220.101.542360.000000.0000011.4013315.99
8562010.02.24 08:50close4210.101.542360.000000.000000.8513316.84
8572010.02.24 08:50close4200.101.542360.000000.00000-17.8513298.99
8582010.02.24 08:50close4190.101.542360.000000.0000019.5513318.54
8592010.02.24 08:50close4180.101.542360.000000.0000011.6513330.19
8602010.02.24 08:50close4170.101.542360.000000.000002.0513332.24
8612010.02.24 09:00sell4310.101.542750.000000.00000
8622010.02.24 10:00sell4320.101.543120.000000.00000
8632010.02.24 11:00sell4330.101.543760.000000.00000
8642010.02.24 12:00sell4340.101.545420.000000.00000
8652010.02.24 13:00sell4350.101.544780.000000.00000
8662010.02.24 14:00sell4360.101.543840.000000.00000
8672010.02.24 14:20close4360.101.542060.000000.0000017.8013350.04
8682010.02.24 14:20close4350.101.542060.000000.0000027.2013377.24
8692010.02.24 14:20close4340.101.542060.000000.0000033.6013410.84
8702010.02.24 14:20close4330.101.542060.000000.0000017.0013427.84
8712010.02.24 14:20close4320.101.542060.000000.0000010.6013438.44
8722010.02.24 14:20close4310.101.542060.000000.000006.9013445.34
8732010.02.24 15:00sell4370.101.541310.000000.00000
8742010.02.24 16:00sell4380.101.543280.000000.00000
8752010.02.24 17:00sell4390.101.544830.000000.00000
8762010.02.24 18:00sell4400.101.543100.000000.00000
8772010.02.24 18:46close4400.101.540620.000000.0000024.8013470.14
8782010.02.24 18:46close4390.101.540620.000000.0000042.1013512.24
8792010.02.24 18:46close4380.101.540620.000000.0000026.6013538.84
8802010.02.24 18:46close4370.101.540620.000000.000006.9013545.74
8812010.02.24 19:00sell4410.101.541480.000000.00000
8822010.02.24 20:00sell4420.101.541070.000000.00000
8832010.02.24 21:00sell4430.101.539690.000000.00000
8842010.02.24 22:00sell4440.101.539860.000000.00000
8852010.02.24 23:00sell4450.101.540570.000000.00000
8862010.02.25 00:00sell4460.101.540770.000000.00000
8872010.02.25 01:00sell4470.101.541340.000000.00000
8882010.02.25 01:50close4470.101.538790.000000.0000025.5013571.24
8892010.02.25 01:50close4460.101.538790.000000.0000019.8013591.04
8902010.02.25 01:50close4450.101.538790.000000.0000017.0513608.09
8912010.02.25 01:50close4440.101.538790.000000.000009.9513618.04
8922010.02.25 01:50close4430.101.538790.000000.000008.2513626.29
8932010.02.25 01:50close4420.101.538790.000000.0000022.0513648.34
8942010.02.25 01:50close4410.101.538790.000000.0000026.1513674.49
8952010.02.25 02:00sell4480.101.538250.000000.00000
8962010.02.25 03:00sell4490.101.537060.000000.00000
8972010.02.25 04:00sell4500.101.535630.000000.00000
8982010.02.25 05:00sell4510.101.535790.000000.00000
8992010.02.25 05:15close4510.101.534340.000000.0000014.5013688.99
9002010.02.25 05:15close4500.101.534340.000000.0000012.9013701.89
9012010.02.25 05:15close4490.101.534340.000000.0000027.2013729.09
9022010.02.25 05:15close4480.101.534340.000000.0000039.1013768.19
9032010.02.25 06:00sell4520.101.534150.000000.00000
9042010.02.25 14:45close4520.101.526330.000000.0000078.2013846.39